TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 58.25 59.7 57.45 57.65 6000.00
22 Feb, 2006 58.2 61.0 58.0 59.0 7200.00
21 Feb, 2006 58.2 60.6 58.2 59.45 4519.00
20 Feb, 2006 58.0 59.0 57.5 58.75 8400.00
17 Feb, 2006 60.0 61.7 59.0 59.3 8600.00
16 Feb, 2006 62.0 62.0 60.1 60.5 12.3 Thousand
15 Feb, 2006 64.0 64.05 61.7 62.15 3700.00
14 Feb, 2006 62.1 64.0 61.5 62.95 7800.00
13 Feb, 2006 62.1 64.2 62.1 63.8 7300.00
10 Feb, 2006 58.0 62.7 58.0 61.45 8500.00