TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 51.2 54.35 51.2 52.7 15.9 Thousand
23 Mar, 2006 53.95 54.0 51.0 52.4 22.8 Thousand
22 Mar, 2006 54.8 56.0 52.95 52.95 28.9 Thousand
21 Mar, 2006 55.65 58.5 55.1 55.7 16.7 Thousand
20 Mar, 2006 59.9 59.9 54.5 56.55 12.9 Thousand
17 Mar, 2006 57.2 58.5 57.0 57.35 9800.00
16 Mar, 2006 59.05 60.9 58.1 58.45 6800.00
14 Mar, 2006 61.5 62.5 59.35 59.8 13.9 Thousand
13 Mar, 2006 62.0 62.45 60.5 62.45 17.9 Thousand
10 Mar, 2006 57.0 59.5 55.85 59.45 18.1 Thousand