TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 55.1 57.0 55.1 56.65 3500.00
08 Mar, 2006 57.85 59.0 56.3 56.45 13.8 Thousand
07 Mar, 2006 57.55 58.55 57.0 58.0 6900.00
06 Mar, 2006 58.0 59.0 57.25 57.6 7400.00
03 Mar, 2006 56.2 59.95 56.2 57.35 3800.00
02 Mar, 2006 56.5 59.75 56.5 57.25 16.7 Thousand
01 Mar, 2006 61.0 61.0 58.0 58.1 7400.00
28 Feb, 2006 59.6 61.2 58.6 59.3 5400.00
27 Feb, 2006 56.35 60.6 56.3 60.3 4600.00
24 Feb, 2006 58.0 58.75 57.5 57.7 6700.00