TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 58.0 60.0 57.6 58.2 5600.00
07 Apr, 2006 60.0 62.0 58.0 58.55 17 Thousand
05 Apr, 2006 60.1 62.0 57.6 61.0 20.1 Thousand
04 Apr, 2006 59.4 60.6 58.1 59.5 5900.00
03 Apr, 2006 58.9 61.0 58.75 60.2 16.3 Thousand
31 Mar, 2006 56.0 59.45 56.0 58.35 15 Thousand
30 Mar, 2006 56.0 58.0 56.0 57.6 19.3 Thousand
29 Mar, 2006 55.0 56.7 54.55 56.45 6585.00
28 Mar, 2006 58.0 58.0 54.55 55.2 26.9 Thousand
27 Mar, 2006 52.55 55.35 52.55 55.35 29.1 Thousand