TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 56.5 58.7 56.5 57.25 16.1 Thousand
25 Apr, 2006 55.85 57.7 55.55 56.2 8400.00
24 Apr, 2006 56.1 58.75 56.1 57.0 11.2 Thousand
21 Apr, 2006 58.95 58.95 56.2 57.15 7300.00
20 Apr, 2006 56.65 57.75 56.0 56.4 3600.00
19 Apr, 2006 58.0 58.0 56.05 57.35 5400.00
18 Apr, 2006 56.0 57.65 55.35 55.9 7600.00
17 Apr, 2006 55.05 56.35 55.05 55.5 4200.00
13 Apr, 2006 58.0 58.0 54.55 55.35 12.8 Thousand
12 Apr, 2006 58.0 59.0 57.1 57.2 7559.00