TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 48.15 51.45 48.1 49.25 5600.00
24 May, 2006 49.7 50.25 48.05 49.9 6500.00
23 May, 2006 48.6 50.0 47.0 47.95 10.5 Thousand
22 May, 2006 52.1 52.1 48.7 48.7 5100.00
19 May, 2006 54.3 54.3 51.0 51.25 10 Thousand
18 May, 2006 55.35 56.0 53.65 53.65 13 Thousand
17 May, 2006 56.8 57.1 55.5 56.45 6200.00
16 May, 2006 56.95 56.95 54.1 54.35 9000.00
15 May, 2006 57.1 58.0 55.25 55.95 10.7 Thousand
12 May, 2006 58.1 59.85 57.0 57.25 9400.00