TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 60.0 61.0 58.3 58.7 10.8 Thousand
10 May, 2006 60.25 61.0 59.2 59.85 4600.00
09 May, 2006 62.0 62.0 58.55 60.15 4800.00
08 May, 2006 60.0 60.9 58.6 59.15 10.6 Thousand
05 May, 2006 59.0 61.4 59.0 60.0 16.4 Thousand
04 May, 2006 62.45 62.45 58.15 59.45 12.8 Thousand
03 May, 2006 55.0 59.75 54.8 59.75 11 Thousand
02 May, 2006 56.0 58.0 56.0 56.9 12.2 Thousand
28 Apr, 2006 55.0 56.8 55.0 55.8 5720.00
27 Apr, 2006 58.9 59.0 56.6 56.95 7000.00