TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 41.2 42.5 39.05 39.15 4700.00
07 Jun, 2006 43.0 43.0 41.1 41.1 9300.00
06 Jun, 2006 44.0 45.2 43.2 43.25 4900.00
05 Jun, 2006 46.0 47.6 45.1 45.45 2600.00
02 Jun, 2006 46.0 47.8 45.2 47.4 5700.00
01 Jun, 2006 48.2 51.95 47.35 47.55 5000.00
31 May, 2006 49.55 50.75 49.45 49.8 3718.00
30 May, 2006 51.5 53.5 50.55 52.05 4500.00
29 May, 2006 53.0 54.0 50.0 51.7 5000.00
26 May, 2006 51.0 51.75 50.0 51.75 9000.00