TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 72.5 72.5 70.1 70.7 8500.00
23 Jan, 2006 72.75 75.0 71.05 71.75 12.5 Thousand
20 Jan, 2006 71.8 74.7 71.0 71.7 12.23 Thousand
19 Jan, 2006 69.0 71.8 69.0 71.8 4800.00
18 Jan, 2006 70.1 71.0 68.1 68.35 8900.00
17 Jan, 2006 73.1 73.8 68.4 70.35 11.21 Thousand
16 Jan, 2006 72.55 73.95 71.1 71.6 12.9 Thousand
13 Jan, 2006 73.8 77.0 72.5 73.05 23 Thousand
12 Jan, 2006 74.8 76.7 72.0 75.25 20.6 Thousand
10 Jan, 2006 74.5 74.8 73.0 74.8 31.7 Thousand