TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 67.0 68.9 65.15 66.05 16.2 Thousand
23 Dec, 2005 71.0 72.45 66.7 67.0 27.2 Thousand
22 Dec, 2005 72.3 73.0 69.2 70.2 21.4 Thousand
21 Dec, 2005 72.0 74.0 71.0 71.25 28.1 Thousand
20 Dec, 2005 73.5 75.0 70.2 71.6 50.1 Thousand
19 Dec, 2005 76.9 78.0 73.25 73.9 23.3 Thousand
16 Dec, 2005 75.0 77.9 74.4 74.4 16.7 Thousand
15 Dec, 2005 74.5 81.3 72.9 78.3 1.1 Million
14 Dec, 2005 77.5 78.3 73.35 73.9 199.9 Thousand
13 Dec, 2005 81.9 81.9 76.3 77.4 586.8 Thousand