TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 56.65 58.45 56.5 57.7 10.3 Thousand
25 Nov, 2005 57.25 58.85 56.25 57.35 15.4 Thousand
24 Nov, 2005 56.0 56.95 55.3 56.6 11.3 Thousand
23 Nov, 2005 56.4 56.5 55.0 55.55 8400.00
22 Nov, 2005 56.1 56.65 55.6 55.65 6200.00
21 Nov, 2005 56.55 57.35 56.0 56.75 8400.00
18 Nov, 2005 56.75 57.65 55.7 56.45 11.1 Thousand
17 Nov, 2005 57.05 58.0 56.5 56.95 14 Thousand
16 Nov, 2005 59.9 59.9 57.0 57.1 10.4 Thousand
14 Nov, 2005 57.6 58.9 57.0 57.2 11.9 Thousand