TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 67.9 69.0 65.0 68.4 49.6 Thousand
23 Sep, 2005 63.3 66.5 62.0 64.35 45.4 Thousand
22 Sep, 2005 67.8 69.7 61.1 62.3 99.9 Thousand
21 Sep, 2005 73.95 73.95 65.25 70.35 80.95 Thousand
20 Sep, 2005 75.8 75.8 73.45 74.25 52.7 Thousand
19 Sep, 2005 74.3 78.0 74.3 76.05 68.7 Thousand
16 Sep, 2005 78.0 78.0 75.35 75.8 61.3 Thousand
15 Sep, 2005 74.75 78.95 74.05 77.3 142.7 Thousand
14 Sep, 2005 74.2 78.3 72.7 73.85 93.7 Thousand
13 Sep, 2005 77.75 77.75 75.2 75.55 93.9 Thousand