TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 69.0 70.15 67.0 69.05 59.4 Thousand
25 Aug, 2005 64.0 71.0 64.0 68.35 59.7 Thousand
24 Aug, 2005 66.0 66.25 62.55 64.0 35.9 Thousand
23 Aug, 2005 69.25 70.0 66.0 66.2 23.26 Thousand
22 Aug, 2005 70.5 71.45 68.25 68.65 64 Thousand
19 Aug, 2005 67.8 72.0 67.8 69.35 120.2 Thousand
18 Aug, 2005 69.4 72.4 67.1 67.8 191.1 Thousand
17 Aug, 2005 64.25 71.85 64.2 69.65 238.7 Thousand
16 Aug, 2005 66.0 66.0 64.5 65.2 17.5 Thousand
12 Aug, 2005 66.0 68.0 65.1 65.45 17.1 Thousand