TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 66.4 66.4 66.4 66.4 -
27 Jul, 2005 66.75 68.0 65.6 66.4 44.7 Thousand
26 Jul, 2005 68.5 70.0 67.0 67.75 201.9 Thousand
25 Jul, 2005 71.7 72.9 69.55 70.05 254.2 Thousand
22 Jul, 2005 64.5 73.0 64.5 71.0 751.3 Thousand
21 Jul, 2005 65.9 66.0 63.2 63.55 47.9 Thousand
20 Jul, 2005 68.5 69.0 65.0 65.35 129.8 Thousand
19 Jul, 2005 61.9 68.95 60.0 66.95 344.3 Thousand
18 Jul, 2005 60.7 62.0 60.7 61.4 37 Thousand
15 Jul, 2005 58.9 61.0 58.9 60.5 46.2 Thousand