TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 62.8 62.95 60.5 61.0 37.3 Thousand
15 Jun, 2005 65.95 65.95 62.05 62.3 26 Thousand
14 Jun, 2005 64.95 64.95 62.55 63.2 38.7 Thousand
13 Jun, 2005 64.8 66.5 64.05 64.25 25.57 Thousand
10 Jun, 2005 66.1 68.05 64.5 64.95 46.6 Thousand
09 Jun, 2005 66.9 66.9 65.05 65.25 20.8 Thousand
08 Jun, 2005 68.8 68.8 65.75 66.35 58.3 Thousand
07 Jun, 2005 67.5 69.85 66.8 68.3 128.4 Thousand
06 Jun, 2005 66.95 70.8 66.8 67.25 248.8 Thousand
03 Jun, 2005 61.5 65.5 61.0 64.35 227.87 Thousand