TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 53.5 54.55 53.1 54.2 19.6 Thousand
04 May, 2005 53.1 53.35 52.2 52.65 5200.00
03 May, 2005 53.35 53.4 52.1 52.3 5500.00
02 May, 2005 54.6 54.6 52.0 52.7 7200.00
29 Apr, 2005 54.5 54.5 51.7 52.1 15.5 Thousand
28 Apr, 2005 54.5 54.5 53.55 54.1 5700.00
27 Apr, 2005 54.8 54.8 54.05 54.15 7500.00
26 Apr, 2005 55.2 56.0 54.2 54.85 20.3 Thousand
25 Apr, 2005 54.6 55.55 54.1 54.25 17 Thousand
22 Apr, 2005 55.5 59.85 53.5 53.7 30.9 Thousand