TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 63.75 67.2 62.8 65.35 147.4 Thousand
07 Mar, 2005 63.0 64.5 62.25 62.65 57.5 Thousand
04 Mar, 2005 64.85 64.85 62.4 63.0 56.6 Thousand
03 Mar, 2005 62.0 63.5 62.0 62.75 32.3 Thousand
02 Mar, 2005 64.85 64.85 61.7 62.15 33.7 Thousand
01 Mar, 2005 63.8 64.3 62.25 62.55 30.2 Thousand
28 Feb, 2005 66.0 67.1 63.0 63.25 43.7 Thousand
25 Feb, 2005 66.1 66.1 62.55 63.05 35.7 Thousand
24 Feb, 2005 65.0 66.2 65.0 65.4 38.3 Thousand
23 Feb, 2005 64.65 66.0 64.3 64.85 32.2 Thousand