TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 64.8 65.85 63.0 63.4 27.35 Thousand
28 Oct, 2004 64.8 65.2 64.05 64.4 27.4 Thousand
27 Oct, 2004 65.0 65.95 62.8 64.25 72.7 Thousand
26 Oct, 2004 68.4 68.5 64.5 65.45 53 Thousand
25 Oct, 2004 69.5 70.0 67.0 67.55 32.6 Thousand
22 Oct, 2004 69.0 69.0 69.0 69.0 -
21 Oct, 2004 68.0 70.95 67.35 69.0 68 Thousand
20 Oct, 2004 68.0 69.0 67.1 67.55 33.5 Thousand
19 Oct, 2004 68.65 68.7 66.85 67.55 33.9 Thousand
18 Oct, 2004 70.25 70.25 68.0 68.25 27.1 Thousand