TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 41.1 44.9 35.25 43.25 19.1 Thousand
08 Jul, 2004 46.0 46.9 42.65 43.6 38.5 Thousand
07 Jul, 2004 45.6 45.9 44.55 45.1 8500.00
06 Jul, 2004 44.0 45.0 43.85 44.7 11.5 Thousand
05 Jul, 2004 43.25 45.85 43.25 43.95 15.3 Thousand
02 Jul, 2004 44.8 45.75 44.5 45.15 9957.00
01 Jul, 2004 45.1 45.4 44.5 45.0 6400.00
30 Jun, 2004 46.35 46.35 44.5 44.65 11.6 Thousand
29 Jun, 2004 44.2 45.6 43.85 45.0 16.3 Thousand
28 Jun, 2004 42.5 45.0 42.5 44.6 19.9 Thousand