TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 41.6 42.35 41.0 42.0 3200.00
17 Aug, 2006 42.05 43.35 41.55 41.65 6100.00
16 Aug, 2006 41.2 43.6 41.2 42.8 6300.00
14 Aug, 2006 41.25 42.45 40.0 41.5 4700.00
11 Aug, 2006 39.0 41.45 39.0 40.8 2100.00
10 Aug, 2006 39.1 41.0 39.1 39.7 2800.00
09 Aug, 2006 37.0 39.25 37.0 39.1 5000.00
08 Aug, 2006 37.35 38.5 37.0 37.35 1700.00
07 Aug, 2006 38.0 38.3 37.5 38.0 700.00
04 Aug, 2006 38.0 38.0 36.25 37.7 2000.00