TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 36.75 38.0 36.55 37.45 4500.00
19 Jul, 2006 38.05 38.75 37.65 37.7 1300.00
18 Jul, 2006 38.6 39.05 37.5 37.65 3500.00
17 Jul, 2006 39.5 41.0 39.0 39.2 2100.00
14 Jul, 2006 39.75 41.55 39.0 40.2 2100.00
13 Jul, 2006 40.9 42.9 40.5 40.6 800.00
12 Jul, 2006 37.15 41.1 37.15 40.9 5700.00
11 Jul, 2006 39.5 39.7 39.1 39.1 1690.00
10 Jul, 2006 40.0 40.4 39.05 39.9 1700.00
07 Jul, 2006 41.0 42.0 40.0 40.35 2800.00