TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 36.4 37.5 35.65 37.5 5185.00
02 Aug, 2006 35.0 36.1 35.0 35.75 2100.00
01 Aug, 2006 37.15 37.15 35.3 36.35 396.00
31 Jul, 2006 35.1 37.0 35.1 36.7 2000.00
28 Jul, 2006 37.0 37.0 36.3 36.3 6200.00
27 Jul, 2006 38.0 38.4 36.9 38.2 1000.00
26 Jul, 2006 38.0 39.0 36.9 37.05 2200.00
25 Jul, 2006 36.6 38.0 36.6 37.95 4600.00
24 Jul, 2006 37.0 37.0 35.0 36.15 8500.00
21 Jul, 2006 36.75 37.7 35.75 36.8 2900.00