TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 44.0 44.85 42.55 43.5 8500.00
31 Aug, 2006 46.55 46.6 43.3 43.95 17 Thousand
30 Aug, 2006 43.0 44.45 41.4 44.4 15.6 Thousand
29 Aug, 2006 42.25 43.75 42.25 42.3 10.6 Thousand
28 Aug, 2006 42.9 42.95 40.05 42.2 3800.00
25 Aug, 2006 41.55 41.55 40.6 40.95 1600.00
24 Aug, 2006 39.2 41.5 39.2 41.45 3800.00
23 Aug, 2006 41.95 41.95 39.25 39.8 3400.00
22 Aug, 2006 40.75 41.75 40.05 40.7 5300.00
21 Aug, 2006 41.7 42.5 40.0 40.6 14.1 Thousand