TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 43.25 44.7 43.15 44.15 10.1 Thousand
14 Sep, 2006 45.9 46.0 43.7 44.3 6100.00
13 Sep, 2006 45.5 45.6 43.5 43.95 12.3 Thousand
12 Sep, 2006 43.45 45.5 42.8 43.5 17.6 Thousand
11 Sep, 2006 46.5 47.5 44.3 45.05 25.2 Thousand
08 Sep, 2006 46.85 47.2 45.1 46.55 26.6 Thousand
07 Sep, 2006 43.9 45.3 43.05 44.95 20.6 Thousand
06 Sep, 2006 43.85 43.9 42.85 43.1 6400.00
05 Sep, 2006 44.7 44.7 42.0 42.7 7300.00
04 Sep, 2006 44.0 44.5 42.5 42.55 6100.00