TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 51.2 51.95 49.15 49.4 9700.00
13 Oct, 2006 52.5 52.5 50.0 50.75 12.2 Thousand
12 Oct, 2006 50.25 52.6 49.0 51.9 13.4 Thousand
11 Oct, 2006 51.6 52.7 49.0 49.9 12.1 Thousand
10 Oct, 2006 54.8 54.9 49.8 50.6 22.2 Thousand
09 Oct, 2006 51.25 53.8 50.0 52.85 28 Thousand
06 Oct, 2006 50.0 51.2 49.9 51.2 18.8 Thousand
05 Oct, 2006 47.85 49.5 46.25 48.75 10.3 Thousand
04 Oct, 2006 47.7 47.7 46.25 47.15 2800.00
03 Oct, 2006 46.6 48.2 46.6 46.9 3600.00