TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 46.0 46.0 43.1 43.4 3100.00
31 Oct, 2006 45.6 46.0 43.6 44.1 5300.00
30 Oct, 2006 46.1 46.5 45.8 46.05 9100.00
27 Oct, 2006 47.0 48.1 46.5 46.7 4700.00
26 Oct, 2006 50.0 50.0 47.0 47.7 2600.00
23 Oct, 2006 49.0 49.0 47.2 47.4 2500.00
20 Oct, 2006 48.1 49.0 47.35 47.55 5200.00
19 Oct, 2006 49.05 49.95 48.25 48.3 2000.00
18 Oct, 2006 49.95 50.0 48.8 48.95 3300.00
17 Oct, 2006 49.5 50.5 49.5 49.7 5000.00