TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 41.5 42.9 41.2 41.4 4500.00
28 Nov, 2006 40.1 42.65 40.1 41.7 3000.00
27 Nov, 2006 41.75 42.9 41.75 42.0 8300.00
24 Nov, 2006 42.2 43.5 42.2 42.55 7500.00
23 Nov, 2006 42.0 45.1 42.0 42.7 4500.00
22 Nov, 2006 43.5 43.5 41.25 42.8 4500.00
21 Nov, 2006 41.0 43.75 41.0 41.7 5500.00
20 Nov, 2006 42.0 42.9 40.0 40.9 8000.00
17 Nov, 2006 43.5 44.6 42.0 42.65 5900.00
16 Nov, 2006 42.5 44.0 42.5 43.55 3200.00