TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 45.25 45.9 44.2 44.65 6300.00
27 Dec, 2006 48.9 48.9 44.65 45.35 17.4 Thousand
26 Dec, 2006 46.6 49.95 46.1 47.15 43.2 Thousand
22 Dec, 2006 43.75 46.4 42.0 45.05 43.3 Thousand
21 Dec, 2006 38.1 44.5 38.1 42.55 29.8 Thousand
20 Dec, 2006 36.55 42.5 36.55 40.0 2300.00
19 Dec, 2006 39.75 41.5 39.2 39.6 5100.00
18 Dec, 2006 39.6 40.45 38.65 39.3 4700.00
15 Dec, 2006 39.9 40.4 39.4 39.85 5100.00
14 Dec, 2006 39.0 39.7 38.5 39.0 6200.00