TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 49.0 52.0 48.0 49.2 8170.00
25 Jan, 2007 49.0 49.5 48.25 48.55 4100.00
24 Jan, 2007 51.9 51.9 48.4 48.7 3100.00
23 Jan, 2007 49.7 49.9 48.1 48.7 6300.00
22 Jan, 2007 50.3 51.5 50.0 50.15 4425.00
19 Jan, 2007 50.0 52.0 49.65 50.45 6062.00
18 Jan, 2007 51.75 51.85 50.95 51.1 11.8 Thousand
17 Jan, 2007 52.2 52.2 50.75 51.05 16.28 Thousand
16 Jan, 2007 51.85 54.0 51.1 51.45 16.5 Thousand
15 Jan, 2007 53.75 53.75 50.9 51.55 10.3 Thousand