TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 45.0 45.85 42.1 44.5 7600.00
27 Feb, 2007 47.25 48.9 46.0 46.7 7751.00
26 Feb, 2007 45.5 48.9 44.5 45.9 11.1 Thousand
23 Feb, 2007 50.9 50.9 44.3 45.25 4900.00
22 Feb, 2007 46.5 47.75 46.0 46.75 3100.00
21 Feb, 2007 48.0 49.5 46.2 47.0 17.4 Thousand
20 Feb, 2007 52.4 52.4 48.1 48.5 6500.00
19 Feb, 2007 50.5 50.5 49.5 50.0 6259.00
15 Feb, 2007 49.75 51.0 49.05 49.7 12.5 Thousand
14 Feb, 2007 49.5 49.5 47.6 48.85 15.9 Thousand