TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 41.0 42.45 40.0 41.55 6300.00
13 Mar, 2007 42.2 43.0 42.0 42.9 6400.00
12 Mar, 2007 43.0 43.0 40.55 41.6 6000.00
09 Mar, 2007 40.1 43.4 40.1 42.0 7000.00
08 Mar, 2007 40.2 43.5 40.15 42.35 12 Thousand
07 Mar, 2007 40.05 42.45 40.05 40.95 6550.00
06 Mar, 2007 44.0 44.0 40.4 40.95 10.1 Thousand
05 Mar, 2007 41.0 43.8 41.0 41.85 17 Thousand
02 Mar, 2007 44.3 46.5 43.6 44.7 24.6 Thousand
01 Mar, 2007 44.4 46.2 41.85 44.0 8568.00