TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 47.05 47.6 46.05 46.15 4300.00
13 Apr, 2007 45.5 47.55 44.7 46.0 15.76 Thousand
12 Apr, 2007 45.0 45.85 45.0 45.1 2800.00
11 Apr, 2007 43.9 46.75 43.3 45.55 13.22 Thousand
10 Apr, 2007 43.0 43.0 42.0 42.5 4006.00
09 Apr, 2007 40.1 44.0 40.1 42.95 2000.00
05 Apr, 2007 42.8 44.4 42.4 42.95 10.07 Thousand
04 Apr, 2007 41.1 44.5 41.1 43.1 7230.00
03 Apr, 2007 44.5 44.5 42.15 42.8 11.1 Thousand
02 Apr, 2007 41.0 43.8 40.3 42.55 12.1 Thousand