TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 42.55 42.9 42.0 42.45 7700.00
27 Apr, 2007 42.3 43.95 42.3 43.35 1197.00
26 Apr, 2007 44.0 44.9 43.0 43.75 8500.00
25 Apr, 2007 43.75 44.5 43.35 43.9 2500.00
24 Apr, 2007 43.1 43.9 43.05 43.3 1900.00
23 Apr, 2007 43.85 44.5 43.15 43.2 5100.00
20 Apr, 2007 44.9 44.9 43.05 43.3 3600.00
19 Apr, 2007 45.95 45.95 43.5 43.6 2100.00
18 Apr, 2007 44.25 45.5 43.85 44.8 4100.00
17 Apr, 2007 45.5 45.65 44.5 44.75 3100.00