TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 41.85 42.95 41.5 41.55 4500.00
29 May, 2007 41.75 41.75 40.95 41.1 3100.00
28 May, 2007 41.75 42.0 40.0 40.3 11.6 Thousand
25 May, 2007 41.4 42.35 41.25 41.7 5100.00
24 May, 2007 42.2 42.3 41.5 41.65 3100.00
23 May, 2007 42.5 43.5 39.5 42.65 6900.00
22 May, 2007 42.8 43.75 42.7 43.2 900.00
21 May, 2007 42.3 44.5 42.0 43.5 10.3 Thousand
18 May, 2007 42.9 42.9 42.1 42.35 1700.00
17 May, 2007 45.0 45.0 42.55 43.1 6400.00