TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 47.8 48.15 45.25 45.7 42.3 Thousand
12 Jun, 2007 51.05 51.5 47.5 47.9 77.5 Thousand
11 Jun, 2007 51.25 55.4 50.1 51.35 191.9 Thousand
08 Jun, 2007 50.0 52.0 50.0 50.35 24.2 Thousand
07 Jun, 2007 53.0 53.8 51.0 51.4 41.6 Thousand
06 Jun, 2007 54.65 55.85 52.1 52.85 106.7 Thousand
05 Jun, 2007 52.6 57.25 52.0 53.9 171.7 Thousand
04 Jun, 2007 65.85 65.85 53.95 54.25 395.8 Thousand
01 Jun, 2007 57.0 59.9 53.0 59.9 559.74 Thousand
31 May, 2007 40.5 49.9 40.5 49.9 71.8 Thousand