TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 46.5 46.5 44.8 45.3 3375.00
26 Jun, 2007 44.45 46.0 44.15 45.5 3110.00
25 Jun, 2007 43.5 46.0 43.4 45.2 3463.00
22 Jun, 2007 47.5 47.5 44.0 44.25 8530.00
21 Jun, 2007 44.0 46.2 43.5 45.9 11.91 Thousand
20 Jun, 2007 44.9 45.5 43.5 44.0 10.06 Thousand
19 Jun, 2007 45.45 45.45 44.2 44.45 4331.00
18 Jun, 2007 44.1 47.25 44.0 44.2 12.92 Thousand
15 Jun, 2007 48.7 48.7 45.0 45.4 8164.00
14 Jun, 2007 46.1 48.3 46.1 47.25 27.2 Thousand