TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 48.45 48.45 45.0 45.05 6684.00
24 Jul, 2007 43.2 46.1 43.2 46.1 12.4 Thousand
23 Jul, 2007 43.85 44.95 43.15 43.9 3969.00
20 Jul, 2007 44.25 45.9 43.8 44.65 4814.00
19 Jul, 2007 45.8 46.0 44.2 44.95 3347.00
18 Jul, 2007 42.65 45.85 42.65 44.35 3888.00
17 Jul, 2007 45.5 45.95 43.75 44.3 10.93 Thousand
16 Jul, 2007 47.35 47.35 45.05 45.95 7209.00
13 Jul, 2007 50.25 50.25 45.5 46.2 31.03 Thousand
12 Jul, 2007 47.1 47.85 47.1 47.85 4452.00