TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 46.4 46.5 45.0 46.05 16.3 Thousand
07 Aug, 2007 45.0 45.7 44.75 45.05 3700.00
06 Aug, 2007 44.25 45.65 44.15 44.9 6500.00
03 Aug, 2007 47.65 47.65 45.05 45.85 12.2 Thousand
02 Aug, 2007 47.0 47.85 45.55 45.9 6500.00
01 Aug, 2007 46.5 47.85 46.0 46.15 15.7 Thousand
31 Jul, 2007 45.05 46.0 44.55 46.0 3600.00
30 Jul, 2007 44.4 46.1 44.0 45.4 12.4 Thousand
27 Jul, 2007 44.5 46.65 44.5 46.15 16.4 Thousand
26 Jul, 2007 45.0 46.5 45.0 46.35 3000.00