TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 43.3 44.65 42.0 42.45 4952.00
22 Aug, 2007 44.0 44.5 42.0 42.9 7857.00
21 Aug, 2007 45.95 45.95 43.65 43.9 4223.00
20 Aug, 2007 44.0 46.8 44.0 45.9 5613.00
17 Aug, 2007 46.0 46.5 44.45 45.95 11.02 Thousand
16 Aug, 2007 47.45 48.0 44.85 45.35 30.75 Thousand
14 Aug, 2007 47.15 47.15 46.75 47.15 16.9 Thousand
13 Aug, 2007 46.0 46.0 44.85 44.9 1582.00
10 Aug, 2007 44.5 45.75 44.3 45.3 6200.00
09 Aug, 2007 46.5 47.75 45.7 46.05 17.5 Thousand