TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 47.3 47.3 46.0 46.3 7741.00
19 Sep, 2007 48.5 48.5 46.7 47.1 9907.00
18 Sep, 2007 47.5 48.45 47.25 47.5 7976.00
17 Sep, 2007 48.2 48.95 45.65 47.15 9111.00
14 Sep, 2007 49.8 51.5 47.95 48.15 64.2 Thousand
13 Sep, 2007 45.35 48.95 45.0 47.8 119.48 Thousand
12 Sep, 2007 45.15 46.4 45.05 45.25 12.6 Thousand
11 Sep, 2007 45.25 46.25 44.6 44.8 10.52 Thousand
10 Sep, 2007 46.0 47.45 45.0 45.45 19.45 Thousand
07 Sep, 2007 44.9 45.95 44.6 45.05 13.99 Thousand