TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 37.1 40.8 37.1 38.6 12.18 Thousand
18 Oct, 2007 41.0 41.0 39.8 39.95 11.79 Thousand
17 Oct, 2007 40.5 40.9 39.0 39.7 12.52 Thousand
16 Oct, 2007 41.5 42.45 40.5 40.9 11.98 Thousand
15 Oct, 2007 45.5 45.5 41.25 41.75 10.29 Thousand
12 Oct, 2007 42.3 42.65 40.9 41.45 13.14 Thousand
11 Oct, 2007 41.55 42.35 40.7 41.25 18 Thousand
10 Oct, 2007 41.9 43.5 40.6 41.9 21.31 Thousand
09 Oct, 2007 40.9 42.5 40.65 42.25 6294.00
08 Oct, 2007 43.1 43.45 41.25 41.65 23.42 Thousand