TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 37.7 40.0 37.7 38.9 5859.00
01 Nov, 2007 40.4 40.4 38.75 39.05 6458.00
31 Oct, 2007 41.45 42.5 39.5 39.65 28.26 Thousand
30 Oct, 2007 39.7 40.95 38.65 39.55 16.89 Thousand
29 Oct, 2007 40.5 42.7 39.25 39.5 27.19 Thousand
26 Oct, 2007 40.1 41.0 40.0 40.25 3070.00
25 Oct, 2007 39.7 41.0 39.65 40.85 4624.00
24 Oct, 2007 40.0 40.95 39.3 40.5 5535.00
23 Oct, 2007 41.95 42.0 39.5 39.75 3493.00
22 Oct, 2007 38.6 39.8 38.0 38.6 5073.00