TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 52.0 58.6 51.1 58.6 316.7 Thousand
30 Nov, 2007 52.9 53.8 48.05 48.45 407 Thousand
29 Nov, 2007 44.0 49.95 40.25 49.95 283.7 Thousand
28 Nov, 2007 42.0 42.5 41.5 41.6 7546.00
27 Nov, 2007 43.45 43.45 41.25 41.75 4566.00
26 Nov, 2007 41.25 42.75 41.25 42.5 2600.00
23 Nov, 2007 42.9 42.9 41.0 41.95 6000.00
22 Nov, 2007 41.1 43.35 40.9 40.9 3185.00
21 Nov, 2007 46.0 46.05 41.55 42.75 18.8 Thousand
20 Nov, 2007 44.8 48.5 43.2 45.0 103.76 Thousand