TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 61.25 61.25 57.6 58.95 48.75 Thousand
01 Jan, 2008 60.45 61.4 59.2 60.0 59.89 Thousand
31 Dec, 2007 54.0 58.95 54.0 58.95 105.6 Thousand
28 Dec, 2007 53.1 55.0 53.0 53.55 19.67 Thousand
27 Dec, 2007 55.4 55.4 53.0 53.75 32.02 Thousand
26 Dec, 2007 54.25 55.0 53.05 53.8 16.16 Thousand
24 Dec, 2007 54.65 55.85 52.5 54.6 65.22 Thousand
20 Dec, 2007 52.65 54.2 52.6 52.8 24.77 Thousand
19 Dec, 2007 52.65 55.45 52.0 52.95 27.31 Thousand
18 Dec, 2007 53.9 54.95 51.0 52.7 27.2 Thousand