TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 41.45 41.7 38.1 38.55 7347.00
29 Jan, 2008 38.95 40.45 38.0 39.6 9785.00
28 Jan, 2008 37.1 39.8 36.95 37.45 10.94 Thousand
25 Jan, 2008 38.1 40.4 32.5 39.25 19.43 Thousand
24 Jan, 2008 46.0 46.0 38.0 38.75 23.57 Thousand
23 Jan, 2008 38.95 39.7 35.15 39.35 31.34 Thousand
22 Jan, 2008 39.5 39.5 32.0 33.05 21.26 Thousand
21 Jan, 2008 47.5 48.0 38.8 40.45 34.38 Thousand
18 Jan, 2008 49.4 50.5 47.25 48.15 11.95 Thousand
17 Jan, 2008 50.05 51.85 48.8 50.8 16.16 Thousand