TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 36.6 39.0 36.6 38.5 14.46 Thousand
26 Feb, 2008 37.15 38.4 37.15 38.1 3177.00
25 Feb, 2008 38.0 38.75 37.2 37.7 12.09 Thousand
22 Feb, 2008 37.4 39.4 37.4 38.1 4766.00
21 Feb, 2008 36.3 40.0 36.3 38.3 5398.00
20 Feb, 2008 37.95 38.7 37.15 38.2 10.17 Thousand
19 Feb, 2008 39.0 39.0 37.5 37.9 6177.00
18 Feb, 2008 38.0 39.05 38.0 38.55 8061.00
15 Feb, 2008 37.15 38.7 37.0 38.15 10.71 Thousand
14 Feb, 2008 36.2 38.5 36.2 37.85 5785.00