TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 35.3 | 37.7 | 34.1 | 35.3 | 5737.00 |
| 12 Feb, 2008 | 35.0 | 38.0 | 34.5 | 36.05 | 7325.00 |
| 11 Feb, 2008 | 42.9 | 42.9 | 36.55 | 37.1 | 8487.00 |
| 08 Feb, 2008 | 43.0 | 43.0 | 39.05 | 40.15 | 8315.00 |
| 07 Feb, 2008 | 40.9 | 44.0 | 40.7 | 41.05 | 25.01 Thousand |
| 06 Feb, 2008 | 39.0 | 42.0 | 38.1 | 40.7 | 8419.00 |
| 05 Feb, 2008 | 40.0 | 40.65 | 39.2 | 39.65 | 6732.00 |
| 04 Feb, 2008 | 40.9 | 40.95 | 40.0 | 40.45 | 11.86 Thousand |
| 01 Feb, 2008 | 38.0 | 39.5 | 37.0 | 39.05 | 7799.00 |
| 31 Jan, 2008 | 39.0 | 40.25 | 33.1 | 38.8 | 9053.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML