TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 31.15 32.35 30.15 31.35 8483.00
12 Mar, 2008 34.0 34.15 33.0 33.2 5235.00
11 Mar, 2008 31.25 33.95 31.25 33.85 5296.00
10 Mar, 2008 28.1 33.45 28.1 31.25 24.14 Thousand
07 Mar, 2008 33.0 33.85 28.25 32.45 11.46 Thousand
05 Mar, 2008 34.95 34.95 33.6 33.95 8473.00
04 Mar, 2008 37.95 37.95 30.1 33.7 13.17 Thousand
03 Mar, 2008 38.0 38.7 34.3 35.95 9896.00
29 Feb, 2008 38.4 39.0 37.5 37.85 13.41 Thousand
28 Feb, 2008 37.0 38.9 32.25 38.3 15.37 Thousand