TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 30.5 31.8 30.5 31.5 4042.00
11 Apr, 2008 31.35 31.75 30.2 30.6 6136.00
10 Apr, 2008 30.9 33.0 30.55 31.45 15.74 Thousand
09 Apr, 2008 30.5 31.25 30.25 30.85 4580.00
08 Apr, 2008 30.0 30.7 29.4 30.1 2528.00
07 Apr, 2008 29.0 29.95 29.0 29.35 3196.00
04 Apr, 2008 30.85 31.4 30.15 30.25 2321.00
03 Apr, 2008 31.0 31.5 30.0 31.25 4881.00
02 Apr, 2008 32.05 32.05 30.9 31.6 3520.00
01 Apr, 2008 32.25 32.25 30.1 30.8 5727.00