TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 39.15 39.15 38.05 38.35 4753.00
14 May, 2008 37.65 39.1 37.5 38.1 6202.00
13 May, 2008 39.8 39.8 38.3 38.55 2566.00
12 May, 2008 39.15 40.0 37.0 37.95 14.76 Thousand
09 May, 2008 41.05 42.0 39.1 39.8 7616.00
08 May, 2008 43.0 43.4 40.65 41.55 16.59 Thousand
07 May, 2008 42.6 43.7 41.9 42.65 14.23 Thousand
06 May, 2008 43.6 44.0 42.3 42.85 12.46 Thousand
05 May, 2008 45.5 45.6 43.2 43.7 19.23 Thousand
02 May, 2008 45.0 46.1 42.6 45.55 97.26 Thousand